We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 330 | Day's Range | 0.35 - 0.55 |
| Open | 0.55 | Prev Close | 0.96 | Last Trade | 08/1/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 25.60 | 26.00 | 27.20 % | 5 | 135 |
| 55.00 | 16.50 | 20.90 | 18.00 | 0.00 % | 0 | 324 |
| 60.00 | 11.60 | 15.70 | 23.00 | 0.00 % | 0 | 1,415 |
| 65.00 | 8.50 | 11.70 | 11.61 | -38.89 % | 1 | 165 |
| 70.00 | 5.40 | 6.30 | 5.40 | -57.14 % | 10 | 421 |
| 75.00 | 2.95 | 3.70 | 3.30 | -62.92 % | 24 | 1,670 |
| 80.00 | 1.55 | 2.10 | 1.84 | -65.74 % | 106 | 873 |
| 85.00 | 0.75 | 1.20 | 0.90 | -73.53 % | 92 | 498 |
| 90.00 | 0.40 | 1.10 | 0.55 | -69.44 % | 26 | 695 |
| 95.00 | 0.10 | 0.55 | 0.39 | -59.38 % | 11 | 330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 4 | 1,422 |
| 55.00 | 0.05 | 0.35 | 0.10 | 42.86 % | 16 | 263 |
| 60.00 | 0.15 | 0.35 | 0.21 | -16.00 % | 1 | 957 |
| 65.00 | 0.75 | 1.05 | 0.85 | 203.57 % | 70 | 325 |
| 70.00 | 2.05 | 2.55 | 2.49 | 315.00 % | 32 | 576 |
| 75.00 | 4.00 | 5.30 | 4.90 | 195.18 % | 58 | 986 |
| 80.00 | 5.70 | 9.90 | 7.10 | 108.21 % | 17 | 359 |
| 85.00 | 9.70 | 14.20 | 5.95 | 0.00 % | 0 | 254 |
| 90.00 | 14.30 | 18.90 | 11.80 | 0.00 % | 0 | 210 |
| 95.00 | 19.20 | 23.60 | 18.53 | -36.43 % | 2 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
