ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

19.38
-0.02
(-0.10%)
Closed 31 March 7:00AM
19.46
0.08
(0.41%)
After Hours: 10:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.006.508.800.007.650.000.00 %00-
13.005.507.800.006.650.000.00 %00-
14.004.506.700.005.600.000.00 %00-
15.003.605.905.004.750.000.00 %010-
16.002.705.000.003.850.000.00 %00-
17.001.854.200.003.0250.000.00 %00-
18.001.053.400.002.2250.000.00 %00-
19.000.352.750.001.550.000.00 %00-
20.000.502.251.601.3750.000.00 %07-
21.000.201.900.901.050.000.00 %012-
22.000.921.400.921.160.000.00 %09-
23.000.801.500.801.150.000.00 %02-
24.000.001.450.000.000.000.00 %00-
25.001.901.401.901.650.000.00 %010-
26.000.001.350.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
28.000.211.200.210.7050.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.350.000.000.000.00 %00-
13.000.001.350.000.000.000.00 %00-
14.000.001.400.000.000.000.00 %00-
15.000.001.450.000.000.000.00 %00-
16.000.001.550.000.000.000.00 %00-
17.000.051.600.000.8250.000.00 %00-
18.000.301.850.001.0750.000.00 %00-
19.000.302.200.001.250.000.00 %00-
20.000.252.500.001.3750.000.00 %00-
21.000.903.303.192.100.000.00 %08-
22.002.604.103.893.350.000.00 %07-
23.003.504.203.753.851.3053.06 %16529/3/2025
24.003.505.700.004.600.000.00 %00-
25.004.406.600.005.500.000.00 %00-
26.005.307.600.006.450.000.00 %00-
27.006.408.603.107.500.000.00 %01-
28.007.409.600.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
Sintex is a blatant scam. Period
Panzer Panzer 5 minutes ago
RITE
RickNagra RickNagra 5 minutes ago
https://finance.yahoo.com/news/trump-and-treasurys-big-challenge-privatize-fannie-and-freddie-without-making-mortgages-more-expensive-144831126.html
FNMA
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
good bet, btc's days are over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. once mass adoption takes place: btc over and xrp fsr
XRPUSD
pitcook pitcook 5 minutes ago
I agree with everything you are stating here, and crediting you with educating me back when we were on Yahoo about the power of the GOO. We know that, and the brilliant people in the technology industry and other Titans of industry know about the power drain, and the need for more speed.
LWLG
Peter J Peter J 5 minutes ago
You are all STUCK while we are enjoying ourselves and pretending to be relavant' IMHO.

You and your homies included... just be ready for an objective remark by Kingpin.
ERHE
exwannabe exwannabe 6 minutes ago
Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.
Since Dendreon was later sold for about $1B with the same manufacturing but different management, I know where I would place the blame.

As far as shareholders, any with half a brain
AMRN
jimr1717 jimr1717 6 minutes ago
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
haha11 haha11 6 minutes ago
$VXX .. DLY...trend ..Now HH.. ....

DLY ZIG..
https://schrts.co/BVZEUgPa
DLY ........H. Lines ....comment (VXX in BULL status position now FRI.3/28 IN W3UP)... .OPINION. ..
TO CALM STOCKS MARKET NEED Trend change from HH TO LL..OPINION
VXX
Peter J Peter J 8 minutes ago
Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure.No Krom, it's over.

You've got a 0.0001% chance that something positive will happen.. communicated by the company.

The only chan
ERHE
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
That has been explained from the senior analyst from Bank of America Arik? (spelling) of the now 17% market ~7% is graphics and networking so only around 10% is AI GPUs
NVDA
jimr1717 jimr1717 8 minutes ago
Yes! “ LOWER QUALITY” and Cost More!

No One is Fooled
IFUS
236T568 236T568 8 minutes ago
The history of Trump’s man to negotiate world peace should worry us all

Steve Witkoff, the man tasked to wrestle diplomatically with Putin and Netanyahu, is an old friend and golfing partner of his presidential boss. But, writes Alan Rusbridger, when it comes to the most sensitive neg
catdaddy catdaddy 9 minutes ago
Incoherent verbiage..
AVXL
sissyjane1 sissyjane1 9 minutes ago
The release of fins for bncm/Delex could come sooner than the 10th , my email says by the 10 th lets hope for some fantastic news from the fins and a huge bump in pps
BNCM
ChannelTrader ChannelTrader 10 minutes ago
This is outrageous.
PickStocks PickStocks 11 minutes ago
Speculation at best.....
COOP
dexprs dexprs 11 minutes ago
Who me worry??????
BullNBear52 BullNBear52 11 minutes ago
If you read the box score one of the errors was Fried's
2H2 2H2 11 minutes ago
Start prepping, better late than never
T bag got us in w3.
gfp927z gfp927z 12 minutes ago
Trump sneakers -


https://www.youtube.com/watch?v=WwgzcXnOHyI



__
rainmaker71 rainmaker71 12 minutes ago
Ok so yellow and not clear but is the staining gone? That was the most important thing
VDRM
timberwolf7 timberwolf7 13 minutes ago
Joe

Agree, we need to flush out the eco-terrorists that took
control of and corrupted the approval processes.

Thats been hell bent on preventing RURAL America
from developing mining, logging operations, jobs.

Almost as if they were hell ben
NAK