We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.70 | 4.60 | 0.00 % | 0 | 49 |
| 13.00 | 3.70 | 5.40 | 4.10 | 0.00 % | 0 | 126 |
| 14.00 | 3.30 | 4.20 | 3.90 | 0.00 % | 0 | 248 |
| 15.00 | 2.55 | 3.40 | 2.52 | -10.00 % | 1 | 1,016 |
| 16.00 | 2.05 | 2.80 | 2.65 | 0.00 % | 0 | 223 |
| 17.00 | 1.50 | 1.80 | 1.60 | -26.61 % | 15 | 226 |
| 18.00 | 1.15 | 1.45 | 1.45 | -9.37 % | 2 | 420 |
| 19.00 | 0.85 | 1.05 | 1.35 | 12.50 % | 1 | 1,079 |
| 20.00 | 0.70 | 0.80 | 0.80 | -30.43 % | 27 | 631 |
| 21.00 | 0.45 | 0.65 | 0.80 | -5.88 % | 1 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.20 | 0.40 | 0.25 | -26.47 % | 4 | 539 |
| 13.00 | 0.30 | 0.45 | 0.45 | -10.00 % | 10 | 363 |
| 14.00 | 0.45 | 0.65 | 0.55 | -26.67 % | 6 | 438 |
| 15.00 | 0.55 | 0.90 | 0.85 | 0.00 % | 0 | 327 |
| 16.00 | 1.10 | 1.35 | 1.25 | -16.67 % | 20 | 252 |
| 17.00 | 1.55 | 1.90 | 1.76 | 4.76 % | 22 | 187 |
| 18.00 | 2.10 | 2.60 | 2.63 | 0.00 % | 0 | 155 |
| 19.00 | 2.40 | 3.50 | 2.81 | 0.00 % | 0 | 108 |
| 20.00 | 3.20 | 4.30 | 3.40 | 0.00 % | 0 | 1,075 |
| 21.00 | 3.90 | 5.20 | 5.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
