ProShares UltraShort Mid... MZZ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Options

ProShares UltraShort MidCap400 (MZZ)

9.18

-0.1543

(-1.65%)

At close: 19 February 8:00AM

Delayed by 15 minutes

9.18

0.00

( 0.00% )

After Hours: 9:05AM

Delayed by 15 minutes

MZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
2.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
3.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
4.00	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
5.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
6.00	2.40	3.50	0.00	2.95	0.00	0.00 %	0	0	-
7.00	1.70	3.30	0.00	2.50	0.00	0.00 %	0	0	-
8.00	0.90	1.80	0.00	1.35	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	4	-
3.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1	-
4.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.50	1.25	0.00	0.875	0.00	0.00 %	0	0	-
11.00	1.20	2.25	0.00	1.725	0.00	0.00 %	0	0	-
12.00	2.25	3.40	0.00	2.825	0.00	0.00 %	0	0	-
13.00	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
14.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
15.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
16.00	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-
17.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-
18.00	8.30	9.20	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.61 (49.14%)	9.99M
ADTXAditxt Inc	US$ 0.1394 (26.73%)	94.19M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.09k
SMXTSolarMax Technology Inc	US$ 1.78 (14.47%)	663
ANDEAndersons Inc	US$ 46.00 (12.83%)	4.55k
SUPNSupernus Pharmaceuticals Inc	US$ 31.95 (-19.62%)	220.31k
APTOAptose Biosciences Inc	US$ 0.1601 (-17.30%)	240.55k
CGBSCrown LNG Holdings Ltd	US$ 0.328 (-14.83%)	1.19M
STAIScanTech AI Systems Inc	US$ 3.0301 (-13.67%)	950.32k
BMBLBumble Inc	US$ 7.02 (-13.33%)	1.27M
ADTXAditxt Inc	US$ 0.1388 (26.18%)	94.32M
DGLYDigital Ally Inc	US$ 0.1043 (-0.48%)	10.2M
TRUGTruGolf Holdings Inc	US$ 0.6154 (50.46%)	10M
CNTMConnectM Technology Solutions Inc	US$ 0.91 (1.56%)	4.08M
INTCIntel Corporation	US$ 27.4906 (0.37%)	3.99M

Penny Roger$

Penny Roger$ 10 years ago

$MZZ $MYY 16.70 and 43.59 appear to be bottoms. Other short ETF's on watch here as well. Nothing in stone but they look double bottomy.. MZZ MYY ETF ETC..

ProShares UltraShort Mid...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

West Pharmaceutical Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions