We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 43 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 190 | Day's Range | 1.19 - 1.62 |
| Open | 1.45 | Prev Close | 1.60 | Last Trade | 30/7/2024 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.60 | 2.70 | 2.70 | -52.21 % | 4 | 7 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.95 | 2.05 | 2.30 | 0.00 % | 0 | 23 |
| 42.00 | 1.65 | 1.75 | 1.85 | -19.57 % | 5 | 276 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.65 | 0.70 | 0.80 | -20.00 % | 16 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.55 | 0.60 | 0.58 | 5.45 % | 5 | 295 |
| 41.00 | 0.70 | 0.75 | 0.82 | 26.15 % | 42 | 140 |
| 41.50 | 0.85 | 0.95 | 0.80 | 0.00 % | 11 | 20 |
| 42.00 | 1.05 | 1.15 | 1.09 | 2.83 % | 26 | 27 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.85 | 1.95 | 2.00 | 0.00 % | 0 | 19 |
| 44.00 | 2.20 | 2.30 | 2.20 | 22.22 % | 10 | 358 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
