We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 16.90 | 18.80 | 12.50 | 0.00 % | 0 | 1 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 14.90 | 13.30 | 44.57 % | 7 | 260 |
| 200.00 | 10.10 | 12.00 | 10.98 | 63.88 % | 33 | 57 |
| 205.00 | 8.10 | 10.30 | 8.90 | 11.25 % | 13 | 16 |
| 210.00 | 6.10 | 7.90 | 6.50 | 42.54 % | 2 | 29 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 5.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.10 | 7.60 | 12.80 | 0.00 % | 0 | 6 |
| 195.00 | 8.10 | 9.40 | 9.55 | -70.15 % | 2 | 3 |
| 200.00 | 10.60 | 12.20 | 11.81 | -21.27 % | 2 | 34 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.00 | 18.80 | 18.40 | -59.08 % | 1 | 9 |
| 215.00 | 20.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
