We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.40 | 4.50 | 8.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.35 | 3.40 | 3.56 | 0.00 % | 0 | 3 |
| 115.00 | 0.45 | 2.45 | 2.00 | 0.00 % | 0 | 25 |
| 116.00 | 0.05 | 1.25 | 5.10 | 0.00 % | 0 | 1 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.05 | 1.05 | 0.05 | -97.56 % | 1 | 2 |
| 119.00 | 2.45 | 1.05 | 2.45 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 4 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 1.75 | 0.35 | 0.00 % | 0 | 2 |
| 118.00 | 0.90 | 2.65 | 0.80 | 0.00 % | 0 | 5 |
| 119.00 | 1.80 | 3.70 | 0.95 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.70 | 5.70 | 3.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
