
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.00 | 18.90 | 20.90 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 14.10 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.50 | 9.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.30 | 7.60 | 8.00 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 5.20 | 6.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.90 | 6.10 | 5.63 | 5.50 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 3.60 | 4.80 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 34 | - |
34.00 | 2.90 | 4.20 | 4.10 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.40 | 5.00 | 3.78 | 3.70 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 2.05 | 2.75 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 1.30 | 2.10 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 129 | - |
38.00 | 0.15 | 2.15 | 1.25 | 1.15 | -0.25 | -16.67 % | 3 | 1,046 | 00:18:09 |
39.00 | 0.80 | 1.05 | 1.15 | 0.925 | 0.00 | 0.00 % | 5 | 17 | 01:46:54 |
40.00 | 0.30 | 0.90 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 0.45 | 0.70 | 1.40 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
42.00 | 0.05 | 0.55 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
43.00 | 0.00 | 0.50 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.00 | 0.35 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 218 | - |
46.00 | 0.00 | 0.55 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 0.00 | 1.35 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.25 | 0.50 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.40 | 1.70 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.35 | 1.40 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.05 | 1.55 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 1.35 | 2.35 | 2.25 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.00 | 3.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.05 | 3.80 | 3.55 | 2.925 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 2.55 | 3.90 | 3.90 | 3.225 | -2.14 | -35.43 % | 1 | 11 | 00:54:36 |
41.00 | 3.90 | 4.70 | 6.90 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 4.80 | 5.70 | 7.45 | 5.25 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 5.00 | 8.20 | 6.50 | 6.60 | -2.46 | -27.46 % | 1 | 15 | 00:54:36 |
44.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.10 | 9.00 | 8.80 | 8.05 | 0.00 | 0.00 % | 0 | 43 | - |
46.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions