ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REZ iShares Residential and Multisector Real Estate ETF

76.60
0.1798 (0.24%)
Last Updated: 23:36:25
Delayed by 15 minutes

REZ Jul 19 2024 66 Call

0.00 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date 19 Jul 2024
Offer 10.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.004.405.000.650.00 %03
73.003.504.000.000.00 %00
74.002.653.100.000.00 %00
75.001.852.300.000.00 %00
76.001.201.550.000.00 %00
77.000.701.000.650.00 %05
78.000.350.550.370.00 %022
79.000.100.300.300.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.050.200.710.00 %01
73.000.100.250.220.00 %05
74.000.200.400.370.00 %06
75.000.400.600.000.00 %00
76.000.650.950.000.00 %00
77.001.101.400.000.00 %00
78.001.652.050.000.00 %00
79.002.402.850.000.00 %00