Global X Russell 2000 Co... RYLD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) Options

Global X Russell 2000 Covered Call ETF (RYLD)

16.83

0.09

( 0.54% )

Updated: 05:15:35

Delayed by 15 minutes

RYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	9.00	10.50	0.00	9.75	0.00	0.00 %	0	0	-
8.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
9.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
10.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
11.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
12.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
13.00	3.20	4.40	3.27	3.80	0.00	0.00 %	0	0	-
14.00	2.20	3.40	2.60	2.80	0.00	0.00 %	0	1	-
15.00	1.40	2.15	1.58	1.775	0.00	0.00 %	0	6	-
16.00	0.45	0.95	0.75	0.70	0.00	0.00 %	0	7	-
17.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
20.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	41	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	1	-
17.00	0.20	0.70	0.40	0.45	0.00	0.00 %	0	7	-
18.00	0.85	1.60	0.00	1.225	0.00	0.00 %	0	0	-
19.00	1.85	2.60	0.00	2.225	0.00	0.00 %	0	0	-
20.00	2.60	3.80	3.60	3.20	0.00	0.00 %	0	2	-
21.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
22.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
23.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
24.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
25.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
26.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

BBANBOB

BBANBOB 5 minutes ago

They sure are playing with it today............................

chemist72

chemist72 5 minutes ago

Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄

Nukemtiltheyglow

Nukemtiltheyglow 6 minutes ago

Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!!

81vette

81vette 6 minutes ago

STAI,up +100% from Fri,heavy win ;-)

Porch Honkey

Porch Honkey 6 minutes ago

I heard Elon Musk bought it.

FROZENFLAME

FROZENFLAME 6 minutes ago

Waiting on volume !

Prudent Capitalist

Prudent Capitalist 6 minutes ago

bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 minutes ago

As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.

Bubae

Bubae 6 minutes ago

Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'

Here Today

Here Today 6 minutes ago

Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po

vlispxpert

vlispxpert 7 minutes ago

I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...

tmcfo

tmcfo 7 minutes ago

Enough for lunch money…

mike_dotcom

mike_dotcom 7 minutes ago

"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.

NeoSunTzu

NeoSunTzu 7 minutes ago

DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr

janice shell

janice shell 7 minutes ago

You didn't own any CMKX, so...

4C 7 minutes ago

Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a

knrorrel

knrorrel 8 minutes ago

DOMH with very good news today / trump stock

knrorrel

knrorrel 8 minutes ago

DOMH with very good news today / trump stock

knrorrel

knrorrel 9 minutes ago

PEV mega oversold

gp22

gp22 9 minutes ago

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

gp22

gp22 10 minutes ago

$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.

Global X Russell 2000 Co...

MCI Onehealth Technologies

BNP Paribas Issuance

Bentley Systems

Perpetual Resources (CE)

Main International ETF

First Capital S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions