ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAA ProShares Ultra SmallCap600

31.0863
0.2363 (0.77%)
05 Dec 2024 - Closed
Delayed by 15 minutes

SAA Dec 20 2024 28 Call

0.80 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 20 Dec 2024
Offer 4.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

SAA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.003.606.700.000.00 %00
27.002.705.700.000.00 %00
28.001.804.800.800.00 %01
29.000.954.000.000.00 %00
30.000.253.300.200.00 %03
31.000.002.450.000.00 %00
32.000.151.900.000.00 %00
33.000.001.400.000.00 %00
34.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.750.000.00 %00
27.000.000.800.000.00 %00
28.000.000.900.000.00 %00
29.000.151.350.000.00 %00
30.000.401.850.000.00 %00
31.000.002.350.000.00 %00
32.000.053.000.000.00 %00
33.000.753.900.000.00 %00
34.001.554.600.000.00 %00