We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.67 | 7.50 | 7.90 | 8.10 | 7.70 | -0.40 | -4.71 % | 4 | 2 | 09/4/2025 |
| 18.33 | 5.50 | 6.50 | 9.09 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.90 | 4.70 | 4.90 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.67 | 2.75 | 5.00 | 3.10 | 3.875 | -2.30 | -42.59 % | 8 | 2 | 09/4/2025 |
| 23.33 | 1.35 | 1.50 | 1.90 | 1.425 | 0.15 | 8.57 % | 6 | 11 | 09/4/2025 |
| 23.67 | 0.95 | 1.20 | 1.10 | 1.075 | -0.93 | -45.81 % | 2 | 4 | 09/4/2025 |
| 24.00 | 0.70 | 2.00 | 0.90 | 1.35 | -0.35 | -28.00 % | 56 | 14 | 09/4/2025 |
| 24.33 | 0.70 | 0.90 | 0.70 | 0.80 | -0.35 | -33.33 % | 6 | 13 | 09/4/2025 |
| 24.67 | 0.50 | 0.60 | 0.49 | 0.55 | -0.31 | -38.75 % | 62 | 293 | 09/4/2025 |
| 25.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.21 | -32.81 % | 188 | 527 | 09/4/2025 |
| 25.33 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 422 | 180 | 09/4/2025 |
| 25.67 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 904 | 32 | 09/4/2025 |
| 26.00 | 0.10 | 0.25 | 0.11 | 0.175 | -0.09 | -45.00 % | 381 | 4,761 | 09/4/2025 |
| 26.33 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 62 | 323 | 09/4/2025 |
| 26.67 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 147 | 278 | 09/4/2025 |
| 27.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 58 | 665 | 09/4/2025 |
| 27.33 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 965 | 09/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.67 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.33 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 110 | - |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 36 | 157 | 09/4/2025 |
| 21.67 | 0.15 | 0.25 | 0.17 | 0.20 | 0.07 | 70.00 % | 19 | 115 | 09/4/2025 |
| 23.33 | 0.35 | 0.45 | 0.48 | 0.40 | 0.16 | 50.00 % | 201 | 353 | 09/4/2025 |
| 23.67 | 0.45 | 0.55 | 0.57 | 0.50 | 0.22 | 62.86 % | 67 | 132 | 09/4/2025 |
| 24.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.25 | 62.50 % | 350 | 445 | 09/4/2025 |
| 24.33 | 0.55 | 0.80 | 0.75 | 0.675 | 0.23 | 44.23 % | 1,072 | 202 | 09/4/2025 |
| 24.67 | 0.45 | 1.00 | 0.94 | 0.725 | 0.38 | 67.86 % | 130 | 1,830 | 09/4/2025 |
| 25.00 | 1.00 | 1.15 | 1.11 | 1.075 | 0.30 | 37.04 % | 259 | 1,125 | 09/4/2025 |
| 25.33 | 1.20 | 1.40 | 1.35 | 1.30 | 0.65 | 92.86 % | 112 | 207 | 09/4/2025 |
| 25.67 | 1.45 | 1.70 | 1.75 | 1.575 | 0.59 | 50.86 % | 112 | 321 | 09/4/2025 |
| 26.00 | 1.70 | 1.90 | 2.05 | 1.80 | 0.70 | 51.85 % | 91 | 765 | 09/4/2025 |
| 26.33 | 1.85 | 2.15 | 2.25 | 2.00 | 0.75 | 50.00 % | 44 | 594 | 09/4/2025 |
| 26.67 | 2.25 | 2.75 | 1.54 | 2.50 | -0.41 | -21.03 % | 5 | 1,187 | 09/4/2025 |
| 27.00 | 2.60 | 3.00 | 2.70 | 2.80 | 0.47 | 21.08 % | 44 | 2,795 | 09/4/2025 |
| 27.33 | 2.75 | 3.30 | 3.14 | 3.025 | 0.49 | 18.49 % | 109 | 791 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
