We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 82 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 773 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 06/7/2024 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 6.00 | 3.73 | 0.00 % | 0 | 0 |
| 12.00 | 0.75 | 5.00 | 3.28 | 0.00 % | 0 | 12 |
| 13.00 | 0.10 | 3.90 | 1.95 | -6.70 % | 100 | 14 |
| 14.00 | 0.05 | 2.85 | 0.91 | -74.37 % | 2 | 32 |
| 15.00 | 0.25 | 0.30 | 0.30 | -36.17 % | 477 | 268 |
| 16.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 87 | 773 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 484 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 167 |
| 19.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 6 |
| 11.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 17 |
| 12.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 7 |
| 13.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 6 |
| 14.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1 | 43 |
| 15.00 | 0.30 | 0.60 | 0.64 | 28.00 % | 177 | 270 |
| 16.00 | 0.75 | 3.30 | 1.10 | 0.00 % | 0 | 451 |
| 17.00 | 0.20 | 4.30 | 2.49 | 49.10 % | 1 | 58 |
| 18.00 | 1.10 | 5.30 | 3.86 | 0.00 % | 0 | 26 |
| 19.00 | 2.00 | 6.30 | 3.50 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
