We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 164 | Day's Range | 1.25 - 1.45 |
| Open | 1.35 | Prev Close | 1.99 | Last Trade | 07/1/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 6.00 | 5.44 | 0.00 % | 0 | 17 |
| 46.00 | 2.80 | 3.40 | 5.00 | 0.00 % | 0 | 213 |
| 47.00 | 1.45 | 2.70 | 2.61 | -23.24 % | 3 | 132 |
| 48.00 | 1.65 | 1.75 | 1.72 | -49.26 % | 7 | 160 |
| 49.00 | 1.15 | 1.30 | 1.25 | -37.19 % | 13 | 164 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 0.90 | 0.90 | -40.00 % | 23 | 217 |
| 51.00 | 0.55 | 0.65 | 0.63 | -44.25 % | 7 | 81 |
| 52.00 | 0.40 | 0.50 | 0.53 | -49.04 % | 1 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 33 |
| 46.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 10 | 27 |
| 47.00 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 19 |
| 48.00 | 0.80 | 0.90 | 0.85 | 240.00 % | 7 | 49 |
| 49.00 | 1.30 | 1.45 | 1.15 | 27.78 % | 1 | 85 |
| 50.00 | 1.95 | 2.10 | 2.05 | 41.38 % | 10 | 29 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.65 | 3.50 | 2.30 | 0.00 % | 0 | 39 |
| 52.00 | 3.50 | 3.80 | 2.62 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
