ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SILV SilverCrest Metals Inc

9.03
0.04 (0.44%)
Pre Market
Last Updated: 21:36:30
Delayed by 15 minutes

SILV Jul 19 2024 9 Call

0.26 -0.01 (-3.70%)
Bid 0.25 Volume 53 Exp. Date 19 Jul 2024
Offer 0.30 Open Interest 742 Day's Range 0.20 - 0.30
Open 0.30 Prev Close 0.27 Last Trade 09/7/2024 04:40

SILV Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.504.303.420.00 %03
6.002.503.300.000.00 %00
7.001.952.051.952.63 %22305
8.000.901.100.955.56 %41,396
9.000.250.300.26-3.70 %49742
10.000.050.050.050.00 %5281
11.000.115.000.110.00 %0271

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.250.000.00 %00
6.000.000.050.000.00 %00
7.000.050.250.050.00 %0373
8.000.050.100.080.00 %03,414
9.000.250.350.310.00 %77747
10.000.951.101.580.00 %026
11.001.902.100.000.00 %00