
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 4.00 | 11.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.95 | 11.00 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.05 | 10.30 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.40 | 9.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.85 | 8.40 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.20 | 7.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.20 | 7.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.10 | 3.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.75 | 3.20 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.45 | 2.50 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 1.20 | 4.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.35 | 4.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.55 | 4.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.80 | 4.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 2.05 | 4.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.25 | 7.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.70 | 8.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.20 | 8.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.05 | 8.90 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.60 | 9.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 2.20 | 9.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.85 | 10.70 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 3.50 | 11.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.30 | 11.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.90 | 12.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions