We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.39 | 2.49 | 2.14 | 0.00 % | 10 | 0 |
| 27.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 1,502 |
| 27.50 | 1.39 | 1.49 | 1.29 | -34.18 % | 16 | 16 |
| 28.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 21 |
| 28.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 607 |
| 29.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,183 |
| 29.50 | 0.01 | 0.02 | 0.03 | -85.71 % | 1,533 | 4,656 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,900 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 901 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 13 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 351 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 677 |
| 28.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,564 | 185 |
| 28.50 | 0.03 | 0.05 | 0.06 | 100.00 % | 1,328 | 942 |
| 29.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,005 |
| 29.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 4,369 |
| 30.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 621 |
| 30.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 43 |
| 31.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
