
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.75 | 4.85 | 4.87 | 4.80 | -0.38 | -7.24 % | 16 | 405 | 01:26:22 |
7.50 | 4.25 | 4.35 | 4.25 | 4.30 | 0.00 | 0.00 % | 0 | 145 | - |
8.00 | 3.75 | 3.85 | 4.08 | 3.80 | 0.23 | 5.97 % | 12 | 1,296 | 01:02:29 |
8.50 | 3.25 | 3.35 | 3.45 | 3.30 | 0.28 | 8.83 % | 3 | 1,422 | 00:50:09 |
9.00 | 2.80 | 2.85 | 2.80 | 2.825 | -0.54 | -16.17 % | 59 | 4,712 | 03:02:39 |
9.50 | 2.34 | 2.38 | 2.34 | 2.36 | -0.54 | -18.75 % | 72 | 4,568 | 03:06:34 |
10.00 | 1.90 | 1.94 | 1.89 | 1.92 | -0.50 | -20.92 % | 547 | 7,931 | 03:03:46 |
10.50 | 1.49 | 1.52 | 1.47 | 1.505 | -0.50 | -25.38 % | 80 | 5,030 | 03:03:04 |
11.00 | 1.12 | 1.15 | 1.11 | 1.135 | -0.42 | -27.45 % | 790 | 6,479 | 03:05:56 |
11.50 | 0.81 | 0.82 | 0.79 | 0.815 | -0.41 | -34.17 % | 10,873 | 5,363 | 03:04:53 |
12.00 | 0.54 | 0.55 | 0.55 | 0.545 | -0.31 | -36.05 % | 5,415 | 14,933 | 03:06:19 |
12.50 | 0.34 | 0.35 | 0.34 | 0.345 | -0.26 | -43.33 % | 3,258 | 10,967 | 03:03:17 |
13.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.19 | -47.50 % | 4,069 | 14,440 | 03:05:42 |
13.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.15 | -57.69 % | 1,744 | 5,350 | 03:01:30 |
14.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.09 | -60.00 % | 2,497 | 10,756 | 03:05:49 |
14.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 598 | 4,669 | 02:47:39 |
15.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,029 | 9,395 | 03:05:18 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 156 | 3,317 | 02:38:40 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 134 | 3,876 | 02:56:15 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 948 | 02:05:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 112 | 4,263 | 03:03:58 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 55 | 3,288 | 03:01:09 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 1,925 | 3,862 | 02:38:47 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 95 | 2,702 | 03:03:49 |
9.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 1,863 | 5,483 | 03:05:21 |
9.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 1,317 | 4,967 | 03:02:11 |
10.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.01 | -7.14 % | 2,794 | 15,083 | 03:03:54 |
10.50 | 0.21 | 0.23 | 0.22 | 0.22 | 0.03 | 15.79 % | 2,353 | 8,227 | 03:05:54 |
11.00 | 0.33 | 0.36 | 0.36 | 0.345 | 0.07 | 24.14 % | 6,125 | 11,005 | 03:06:12 |
11.50 | 0.51 | 0.53 | 0.53 | 0.52 | 0.11 | 26.19 % | 2,936 | 6,367 | 03:04:56 |
12.00 | 0.75 | 0.77 | 0.76 | 0.76 | 0.16 | 26.67 % | 2,598 | 7,030 | 03:05:56 |
12.50 | 1.05 | 1.07 | 1.08 | 1.06 | 0.26 | 31.71 % | 557 | 1,795 | 03:00:31 |
13.00 | 1.41 | 1.43 | 1.44 | 1.42 | 0.32 | 28.57 % | 133 | 1,163 | 03:04:10 |
13.50 | 1.76 | 1.86 | 1.85 | 1.81 | 0.29 | 18.59 % | 22 | 388 | 02:58:57 |
14.00 | 2.23 | 2.39 | 2.29 | 2.31 | 0.41 | 21.81 % | 49 | 1,300 | 02:49:32 |
14.50 | 2.68 | 2.78 | 2.59 | 2.73 | 0.17 | 7.02 % | 17 | 180 | 01:43:04 |
15.00 | 3.20 | 3.30 | 3.31 | 3.25 | 0.21 | 6.77 % | 12 | 824 | 02:56:45 |
15.50 | 3.70 | 3.80 | 3.70 | 3.75 | 0.12 | 3.35 % | 6 | 280 | 03:05:30 |
16.00 | 4.20 | 4.30 | 4.00 | 4.25 | 0.10 | 2.56 % | 12 | 556 | 02:06:59 |
16.50 | 4.70 | 4.75 | 4.43 | 4.725 | -0.10 | -2.21 % | 2 | 255 | 00:08:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions