
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.25 | 5.30 | 5.25 | 5.275 | -0.08 | -1.50 % | 47 | 436 | 29/4/2025 |
7.50 | 4.75 | 4.80 | 4.25 | 4.775 | -0.67 | -13.62 % | 7 | 149 | 29/4/2025 |
8.00 | 0.00 | 0.00 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 1,296 | - |
8.50 | 0.00 | 0.00 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 1,422 | - |
9.00 | 0.00 | 0.00 | 3.34 | 3.34 | 0.00 | 0.00 % | 0 | 4,712 | - |
9.50 | 0.00 | 0.00 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 4,568 | - |
10.00 | 2.36 | 2.41 | 2.39 | 2.385 | -0.11 | -4.40 % | 773 | 8,038 | 29/4/2025 |
10.50 | 0.00 | 0.00 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 5,030 | - |
11.00 | 1.53 | 1.57 | 1.53 | 1.55 | -0.16 | -9.47 % | 1,958 | 6,814 | 29/4/2025 |
11.50 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 5,363 | - |
12.00 | 0.85 | 0.88 | 0.86 | 0.865 | -0.15 | -14.85 % | 14,811 | 11,572 | 29/4/2025 |
12.50 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 10,967 | - |
13.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14,440 | - |
13.50 | 0.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 5,350 | - |
14.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10,756 | - |
14.50 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 4,669 | - |
15.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,955 | 7,504 | 29/4/2025 |
15.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,317 | - |
16.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,876 | - |
16.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 948 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 265 | 4,344 | 29/4/2025 |
7.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,288 | - |
8.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,862 | - |
8.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 1,583 | 2,198 | 29/4/2025 |
9.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 5,483 | - |
9.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 3,156 | 2,694 | 29/4/2025 |
10.00 | 0.12 | 0.13 | 0.14 | 0.125 | -0.03 | -17.65 % | 7,221 | 12,443 | 29/4/2025 |
10.50 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 8,227 | - |
11.00 | 0.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 11,005 | - |
11.50 | 0.41 | 0.43 | 0.42 | 0.42 | -0.06 | -12.50 % | 8,296 | 3,061 | 29/4/2025 |
12.00 | 0.59 | 0.61 | 0.60 | 0.60 | -0.07 | -10.45 % | 11,922 | 5,443 | 29/4/2025 |
12.50 | 0.00 | 0.00 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 1,795 | - |
13.00 | 1.12 | 1.15 | 1.12 | 1.135 | -0.07 | -5.88 % | 618 | 887 | 29/4/2025 |
13.50 | 1.47 | 1.51 | 1.56 | 1.49 | 0.02 | 1.30 % | 313 | 365 | 29/4/2025 |
14.00 | 0.00 | 0.00 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 1,300 | - |
14.50 | 2.29 | 2.51 | 2.42 | 2.40 | 0.09 | 3.86 % | 32 | 200 | 29/4/2025 |
15.00 | 0.00 | 0.00 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 824 | - |
15.50 | 0.00 | 0.00 | 3.58 | 3.58 | 0.00 | 0.00 % | 0 | 280 | - |
16.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 556 | - |
16.50 | 0.00 | 0.00 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 255 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions