We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 854 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 6,334 | Day's Range | 0.17 - 0.50 |
| Open | 0.22 | Prev Close | 0.28 | Last Trade | 25/2/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.86 | 2.90 | 2.99 | -10.75 % | 341 | 742 |
| 26.50 | 2.46 | 2.51 | 2.48 | -16.78 % | 73 | 358 |
| 27.00 | 2.09 | 2.14 | 2.19 | -15.44 % | 360 | 913 |
| 27.50 | 1.75 | 1.80 | 1.86 | -19.48 % | 1,359 | 1,001 |
| 28.00 | 1.45 | 1.49 | 1.51 | -18.82 % | 2,428 | 1,783 |
| 28.50 | 1.17 | 1.20 | 1.20 | -22.58 % | 2,315 | 990 |
| 29.00 | 0.92 | 0.95 | 0.97 | -24.22 % | 3,982 | 2,967 |
| 29.50 | 0.70 | 0.74 | 0.74 | -28.85 % | 1,661 | 5,344 |
| 30.00 | 0.53 | 0.55 | 0.54 | -37.21 % | 7,103 | 7,989 |
| 30.50 | 0.39 | 0.41 | 0.42 | -37.31 % | 1,462 | 2,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.41 | 0.43 | 0.42 | -23.64 % | 1,625 | 4,408 |
| 26.50 | 0.52 | 0.55 | 0.51 | -21.54 % | 787 | 2,173 |
| 27.00 | 0.65 | 0.68 | 0.65 | -18.75 % | 1,595 | 4,944 |
| 27.50 | 0.81 | 0.84 | 0.83 | -9.78 % | 1,195 | 1,524 |
| 28.00 | 1.00 | 1.04 | 0.94 | -12.96 % | 3,202 | 3,356 |
| 28.50 | 1.22 | 1.25 | 1.15 | -11.54 % | 830 | 1,434 |
| 29.00 | 1.47 | 1.50 | 1.49 | -1.97 % | 836 | 3,205 |
| 29.50 | 1.75 | 1.79 | 1.75 | 2.34 % | 409 | 1,399 |
| 30.00 | 2.07 | 2.12 | 2.11 | 2.43 % | 649 | 2,871 |
| 30.50 | 2.42 | 2.47 | 2.47 | 2.92 % | 386 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
