We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 899 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2,085 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | 19/12/2024 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.37 | 3.05 | 2.88 | 58.24 % | 125 | 762 |
| 19.50 | 2.23 | 2.64 | 2.28 | 57.24 % | 325 | 284 |
| 20.00 | 1.93 | 2.08 | 1.90 | 102.13 % | 1,297 | 1,536 |
| 20.50 | 1.40 | 1.71 | 1.63 | 85.23 % | 1,480 | 871 |
| 21.00 | 1.06 | 1.33 | 1.25 | 81.16 % | 1,291 | 1,755 |
| 21.50 | 0.96 | 1.08 | 0.98 | 104.17 % | 971 | 2,171 |
| 22.00 | 0.68 | 0.80 | 0.74 | 94.74 % | 899 | 2,085 |
| 22.50 | 0.53 | 0.61 | 0.57 | 119.23 % | 233 | 861 |
| 23.00 | 0.38 | 0.44 | 0.43 | 115.00 % | 153 | 755 |
| 23.50 | 0.29 | 0.46 | 0.35 | 105.88 % | 274 | 1,271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.07 | 0.07 | -63.16 % | 217 | 775 |
| 19.50 | 0.11 | 0.13 | 0.13 | -60.61 % | 242 | 979 |
| 20.00 | 0.20 | 0.22 | 0.20 | -60.78 % | 240 | 2,237 |
| 20.50 | 0.27 | 0.41 | 0.35 | -52.05 % | 151 | 760 |
| 21.00 | 0.43 | 0.53 | 0.52 | -49.51 % | 181 | 779 |
| 21.50 | 0.56 | 0.75 | 0.85 | -40.97 % | 8 | 90 |
| 22.00 | 0.87 | 1.02 | 1.00 | -42.86 % | 226 | 1,071 |
| 22.50 | 1.11 | 1.34 | 1.40 | -33.33 % | 67 | 452 |
| 23.00 | 1.40 | 1.75 | 1.70 | -30.61 % | 27 | 466 |
| 23.50 | 1.87 | 2.23 | 3.10 | 4.03 % | 4 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
