We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 430 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 3.50 | 2.55 | 0.00 % | 0 | 40 |
| 56.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.10 | 2.25 | 0.70 | 0.00 % | 0 | 2 |
| 58.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 10 |
| 59.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 2.10 | 0.15 | 0.00 % | 0 | 6 |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 35 |
| 56.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
