We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 18 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 29 | Day's Range | 0.19 - 0.29 |
| Open | 0.27 | Prev Close | 0.30 | Last Trade | 08/3/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 38 |
| 23.00 | 1.17 | 1.55 | 1.53 | -25.37 % | 313 | 901 |
| 23.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 123 |
| 24.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 661 |
| 24.50 | 0.67 | 0.78 | 0.80 | -40.30 % | 66 | 103 |
| 25.00 | 0.50 | 0.77 | 0.55 | -46.08 % | 155 | 219 |
| 25.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 80 |
| 26.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 493 |
| 27.00 | 0.16 | 0.20 | 0.21 | -53.33 % | 284 | 25 |
| 28.00 | 0.07 | 0.14 | 0.15 | -44.44 % | 17 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 56 |
| 23.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 103 |
| 23.50 | 0.47 | 0.74 | 0.62 | -27.06 % | 9 | 26 |
| 24.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 147 |
| 24.50 | 1.07 | 1.48 | 1.15 | -8.00 % | 32 | 22 |
| 25.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 54 |
| 25.50 | 1.74 | 2.08 | 1.65 | -19.12 % | 2 | 4 |
| 26.00 | 2.01 | 2.63 | 2.89 | 0.00 % | 0 | 1 |
| 27.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 10 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
