We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 296,837 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 6,676 | Day's Range | 0.07 - 1.67 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 25/7/2024 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 536.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.00 | 3.72 | 5.69 | 4.26 | -76.91 % | 90 | 32 |
| 538.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 539.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 541.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.00 | 0.34 | 0.38 | 0.35 | -97.33 % | 80,284 | 378 |
| 543.00 | 0.01 | 0.02 | 0.01 | -99.92 % | 189,961 | 50 |
| 544.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 536.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 44,992 | 4,337 |
| 538.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 114,025 | 2,803 |
| 539.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 186,379 | 6,361 |
| 541.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 543.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 544.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 2.27 | 3.45 | 2.77 | 3,362.50 % | 260,860 | 7,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
