![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
599.00 | 10.11 | 10.61 | 10.56 | 10.36 | -0.09 | -0.85 % | 126 | 323 | 06:35:08 |
600.00 | 9.30 | 9.67 | 9.41 | 9.485 | -0.79 | -7.75 % | 439 | 1,809 | 06:42:36 |
601.00 | 8.13 | 8.57 | 8.64 | 8.35 | -0.56 | -6.09 % | 109 | 572 | 06:38:05 |
602.00 | 7.00 | 7.66 | 6.90 | 7.33 | -1.03 | -12.99 % | 282 | 441 | 06:24:04 |
603.00 | 6.03 | 6.66 | 6.47 | 6.345 | -0.44 | -6.37 % | 281 | 1,360 | 06:37:30 |
604.00 | 5.12 | 5.57 | 5.41 | 5.345 | -0.74 | -12.03 % | 602 | 1,359 | 06:42:21 |
605.00 | 4.33 | 4.41 | 4.25 | 4.37 | -0.93 | -17.95 % | 2,733 | 4,504 | 06:40:05 |
606.00 | 3.34 | 3.42 | 3.44 | 3.38 | -0.86 | -20.00 % | 4,197 | 1,692 | 06:41:52 |
607.00 | 2.36 | 2.44 | 2.42 | 2.40 | -1.08 | -30.86 % | 7,229 | 3,520 | 06:43:25 |
608.00 | 1.45 | 1.47 | 1.45 | 1.46 | -1.27 | -46.69 % | 35,202 | 3,184 | 06:44:09 |
609.00 | 0.66 | 0.67 | 0.67 | 0.665 | -1.33 | -66.50 % | 141,923 | 6,927 | 06:44:07 |
610.00 | 0.19 | 0.20 | 0.19 | 0.195 | -1.19 | -86.23 % | 529,879 | 15,566 | 06:44:09 |
611.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.84 | -94.38 % | 523,599 | 13,714 | 06:44:08 |
612.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 283,895 | 13,093 | 06:44:12 |
613.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.30 | -96.77 % | 143,156 | 8,926 | 06:44:09 |
614.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 55,010 | 8,130 | 06:43:11 |
615.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 20,506 | 22,172 | 06:41:44 |
616.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5,860 | 8,229 | 06:26:20 |
617.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,967 | 2,948 | 05:04:00 |
618.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7,864 | 5,700 | 06:30:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
599.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 2,655 | 4,344 | 06:21:33 |
600.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 11,839 | 17,923 | 06:42:27 |
601.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 8,310 | 5,735 | 06:33:39 |
602.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 13,304 | 7,168 | 06:42:17 |
603.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.26 | -96.30 % | 31,655 | 9,973 | 06:43:57 |
604.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.32 | -96.97 % | 33,664 | 7,704 | 06:44:07 |
605.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.42 | -97.67 % | 67,514 | 11,574 | 06:43:48 |
606.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.50 | -96.15 % | 89,929 | 11,135 | 06:44:08 |
607.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.64 | -94.12 % | 138,814 | 9,744 | 06:44:10 |
608.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.76 | -87.36 % | 197,816 | 9,718 | 06:44:11 |
609.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.84 | -73.04 % | 321,723 | 11,491 | 06:44:14 |
610.00 | 0.81 | 0.83 | 0.81 | 0.82 | -0.70 | -46.36 % | 424,598 | 18,571 | 06:44:08 |
611.00 | 1.64 | 1.71 | 1.71 | 1.675 | -0.37 | -17.79 % | 128,687 | 8,796 | 06:44:01 |
612.00 | 2.60 | 2.70 | 2.70 | 2.65 | 0.00 | 0.00 % | 20,630 | 1,445 | 06:40:26 |
613.00 | 3.59 | 3.69 | 3.52 | 3.64 | -0.05 | -1.40 % | 7,887 | 709 | 06:41:51 |
614.00 | 4.49 | 4.90 | 4.60 | 4.695 | 0.11 | 2.45 % | 2,777 | 366 | 06:41:52 |
615.00 | 5.49 | 5.95 | 5.52 | 5.72 | 0.32 | 6.15 % | 1,611 | 309 | 06:40:52 |
616.00 | 6.32 | 7.03 | 6.66 | 6.675 | 0.66 | 11.00 % | 99 | 24 | 06:29:10 |
617.00 | 7.25 | 7.98 | 8.09 | 7.615 | 0.89 | 12.36 % | 48 | 6 | 06:10:21 |
618.00 | 8.02 | 9.26 | 7.88 | 8.64 | -0.64 | -7.51 % | 24 | 2 | 05:15:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions