We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.75 | 7.00 | 4.28 | 0.00 % | 0 | 0 |
| 16.00 | 1.85 | 6.50 | 1.75 | 0.00 % | 0 | 102 |
| 17.00 | 0.80 | 5.10 | 0.05 | 0.00 % | 0 | 5 |
| 18.00 | 0.15 | 4.20 | 2.00 | 33.33 % | 2 | 6 |
| 19.00 | 0.64 | 2.00 | 0.64 | 0.00 % | 0 | 35 |
| 20.00 | 0.35 | 1.30 | 0.90 | 57.89 % | 14 | 56 |
| 21.00 | 0.85 | 2.15 | 0.42 | -50.59 % | 1 | 14 |
| 22.00 | 0.15 | 0.95 | 0.55 | 0.00 % | 0 | 6 |
| 23.00 | 0.10 | 0.65 | 0.05 | -87.50 % | 1 | 3 |
| 24.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 3 |
| 16.00 | 0.98 | 2.15 | 0.98 | 0.00 % | 0 | 1 |
| 17.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 102 |
| 18.00 | 0.05 | 0.85 | 0.85 | 0.00 % | 0 | 74 |
| 19.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 3.80 | 2.48 | 0.00 % | 0 | 50 |
| 22.00 | 0.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
