We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 89 | Day's Range | 6.00 - 7.10 |
| Open | 6.00 | Prev Close | 4.70 | Last Trade | 22/11/2024 06:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 9.60 | 10.00 | 8.00 | 0.00 % | 0 | 101 |
| 89.00 | 7.80 | 9.30 | 9.73 | 39.00 % | 2 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 7.70 | 8.00 | 8.40 | 42.37 % | 5 | 29 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 6.50 | 6.80 | 7.10 | 51.06 % | 7 | 89 |
| 94.00 | 6.00 | 6.30 | 6.70 | 31.37 % | 25 | 21 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.50 | 4.80 | 5.10 | 59.37 % | 21 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.10 | 4.40 | 6.40 | 0.00 % | 0 | 12 |
| 90.00 | 4.50 | 4.70 | 4.31 | -38.43 % | 51 | 145 |
| 91.00 | 4.00 | 5.10 | 8.08 | 0.00 % | 0 | 19 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.00 | 6.40 | 6.30 | -20.25 % | 1 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
