ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TECL Direxion Daily Technology Bull 3X Shares

85.6401
-6.24 (-6.79%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TECL Jan 17 2025 83 Call

18.50 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 17 Jan 2025
Offer 5.50 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.50 Last Trade - -

TECL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.002.454.804.00-50.62 %48346
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.002.002.552.40-52.00 %4640
89.001.852.102.25-58.72 %22684
90.000.701.751.62-57.70 %74681

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
81.001.451.652.00150.00 %13165
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.002.803.902.85103.57 %117518
86.003.303.603.3542.55 %361
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.004.905.405.7090.00 %232
90.005.507.306.17104.30 %391,248