We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 52 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 310 | Day's Range | 1.80 - 2.03 |
| Open | 1.97 | Prev Close | 2.67 | Last Trade | 21/12/2024 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.75 | 3.70 | 4.00 | 2.10 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 2.65 | 2.85 | 2.71 | -15.31 % | 37 | 162 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 1.10 | 1.05 | -16.67 % | 218 | 708 |
| 41.25 | 0.70 | 0.85 | 0.65 | -27.78 % | 20 | 89 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.40 | 0.50 | 0.69 | 0.00 % | 0 | 3 |
| 34.75 | 0.45 | 0.55 | 6.80 | 0.00 % | 0 | 5 |
| 35.00 | 0.50 | 0.65 | 0.70 | 75.00 % | 3 | 155 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 2.10 | 2.25 | 2.20 | 22.22 % | 1 | 19 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 2.20 | 5.60 | 3.60 | 0.00 % | 0 | 5 |
| 42.50 | 4.80 | 5.10 | 5.00 | -25.37 % | 2 | 9 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
