ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

42.27
-0.33 (-0.77%)
Pre Market
Last Updated: 00:29:15
Delayed by 15 minutes

TMV Jan 17 2025 38.75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.256.506.506.500.00 %0196
37.505.175.175.170.00 %0322
38.754.064.064.060.00 %0514
40.002.872.872.870.00 %0766
41.252.052.052.050.00 %0224
42.501.001.001.000.00 %0276
43.750.000.000.000.00 %00
45.000.000.000.000.00 %00
46.250.100.100.100.00 %0122
47.500.070.070.070.00 %0225

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.250.000.000.000.00 %00
37.500.000.000.000.00 %00
38.750.130.130.130.00 %085
40.000.280.280.280.00 %0193
41.250.000.000.000.00 %00
42.501.201.201.200.00 %065
43.751.651.651.650.00 %027
45.000.000.000.000.00 %00
46.256.806.806.800.00 %036
47.500.000.000.000.00 %00