![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.76 | 6.15 | 6.78 | 4.455 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.75 | 3.85 | 3.75 | 3.80 | -1.55 | -29.25 % | 6 | 89 | 04:19:22 |
39.50 | 1.87 | 5.05 | 4.31 | 3.46 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 2.80 | 3.05 | 2.17 | 2.925 | -1.63 | -42.89 % | 10 | 475 | 03:29:50 |
40.50 | 2.38 | 2.59 | 2.15 | 2.485 | -1.09 | -33.64 % | 12 | 16 | 03:58:36 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.53 | 1.63 | 1.03 | 1.58 | -2.27 | -68.79 % | 156 | 98 | 03:28:19 |
42.00 | 1.24 | 1.46 | 1.26 | 1.35 | -0.93 | -42.47 % | 188 | 474 | 04:16:41 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.24 | -80.00 % | 485 | 2,875 | 04:22:00 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 339 | 545 | 04:24:40 |
38.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 54 | 1,399 | 04:10:12 |
38.50 | 0.06 | 0.07 | 0.08 | 0.065 | 0.00 | 0.00 % | 111 | 124 | 03:48:06 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.05 | -26.32 % | 1,148 | 916 | 04:20:26 |
40.50 | 0.17 | 0.20 | 0.25 | 0.185 | 0.02 | 8.70 % | 304 | 330 | 04:03:46 |
41.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.05 | -15.63 % | 523 | 1,703 | 04:22:04 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.56 | 1.63 | 1.57 | 1.595 | 0.17 | 12.14 % | 122 | 673 | 04:22:34 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.35 | 2.44 | 3.43 | 2.395 | 1.48 | 75.90 % | 315 | 726 | 03:25:46 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.30 | 3.55 | 3.50 | 3.425 | 0.95 | 37.25 % | 33 | 725 | 02:38:29 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions