We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 43 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 471 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 22/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.36 | 2.79 | 2.50 | 56.25 % | 57 | 540 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.54 | 1.67 | 1.53 | 225.53 % | 613 | 1,364 |
| 12.50 | 0.91 | 1.18 | 1.02 | 920.00 % | 1,096 | 3,322 |
| 13.00 | 0.52 | 0.72 | 0.52 | 2,500.00 % | 2,272 | 2,584 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 43 | 471 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 780 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.01 | -94.44 % | 288 | 425 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.26 | 0.51 | 0.49 | -68.18 % | 15 | 58 |
| 14.50 | 0.66 | 1.09 | 2.50 | 0.00 % | 0 | 12 |
| 15.00 | 1.09 | 1.55 | 2.57 | 4.05 % | 1 | 3,051 |
| 15.50 | 1.52 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
