S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

49.94

-0.58 (-1.15%)

Pre Market

Last Updated: 23:15:15

Delayed by 15 minutes

URTY Jan 17 2025 35 Call

View Full URTY Chain

29.24 0.00 (0.00%)

Bid	13.60	Volume	0	Exp. Date	17 Jan 2025
Offer	17.80	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	29.24	Last Trade	- -

URTY Option Chain - 17 Jan 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.50	13.20	16.00	0.00 %	0	9
45.00	6.30	9.20	8.70	0.00 %	0	6
50.00	3.00	4.90	3.71	-7.25 %	12	230
51.00	2.20	5.40	3.70	18.97 %	5	9
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.60	4.60	2.40	0.00 %	0	34
54.00	1.15	4.10	2.26	2.73 %	2	322

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.15	2.00	2.40	0.00 %	0	230
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	1.50	5.70	3.50	105.88 %	3	6
52.00	2.00	6.10	3.77	-32.68 %	5	56
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	3.50	7.60	6.65	0.00 %	0	11

JP Morgan Chase

Woodside Petroleum

Verizon Communications

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions