S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

50.52

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

URTY Jan 17 2025 54 Call

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - 17 Jan 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.00	4.90	3.71	-7.25 %	12	230
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	1.15	4.10	2.26	2.73 %	2	322
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	1.40	0.73	-35.40 %	16	52
45.00	0.15	2.00	2.40	0.00 %	0	230
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	2.00	6.10	3.77	-32.68 %	5	56
53.00	4.30	6.50	4.20	13.82 %	3	21
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

AUD vs US Dollar

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions