
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.15 | 10.90 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.40 | 5.00 | 3.28 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.34 | 0.38 | 0.36 | 0.36 | 0.06 | 20.00 % | 332 | 316 | 19/2/2025 |
78.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.05 | -38.46 % | 216 | 209 | 19/2/2025 |
79.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 96 | 360 | 19/2/2025 |
80.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 31 | 195 | 19/2/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 527 | - |
84.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 101 | 19/2/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.18 | 0.21 | 0.18 | 0.195 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 73 | 713 | 19/2/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.03 | 0.21 | 0.10 | 0.12 | -0.74 | -88.10 % | 262 | 367 | 19/2/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.01 | 1.60 | 1.09 | 0.805 | -1.27 | -53.81 % | 8 | 34 | 19/2/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.10 | 3.55 | 3.15 | 2.825 | 0.00 | 0.00 % | 0 | 7 | - |
81.00 | 2.64 | 5.75 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.40 | 9.65 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions