S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Financials (UYG)
ProShares Ultra Financials (UYG) Options

UYG ProShares Ultra Financials

85.65

2.29 (2.75%)

21 Dec 2024 - Closed

Delayed by 15 minutes

UYG Dec 20 2024 80 Call

View Full UYG Chain

7.20 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	20 Dec 2024
Offer	7.70	Open Interest	130	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

UYG Option Chain - 20 Dec 2024

UYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	2.90	5.40	10.50	0.00 %	0	16
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.40	3.20	0.00	0.00 %	0	0
85.00	0.05	1.95	1.27	-66.58 %	19	24
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.40	0.50	0.40	0.00 %	0	143
100.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	1.05	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.25	1.75	3.26	0.00 %	0	1
83.00	0.35	3.30	0.00	0.00 %	0	0
84.00	0.10	1.70	0.00	0.00 %	0	0
85.00	0.45	1.10	0.01	-99.10 %	5	20
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	7.00	11.20	6.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

National Australia Bank

Gold vs US Dollar

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions