ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VPL Vanguard FTSE Pacific

75.07
-0.36 (-0.48%)
Last Updated: 01:54:27
Delayed by 15 minutes

VPL Dec 20 2024 80 Call

0.73 0.00 (0.00%)
Bid 0.73 Volume 0 Exp. Date 20 Dec 2024
Offer 1.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.73 Last Trade - -

VPL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.002.506.504.900.00 %02
71.001.505.400.000.00 %00
72.000.504.700.000.00 %00
73.003.974.803.970.00 %01
74.001.553.601.550.00 %03
75.000.102.851.050.00 %046
76.000.100.850.600.00 %04
77.000.050.750.100.00 %071
78.000.800.800.800.00 %05
79.000.334.500.330.00 %0197

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.001.254.801.250.00 %03
71.000.954.800.950.00 %03
72.001.552.401.550.00 %01
73.001.654.801.650.00 %06
74.000.354.801.900.00 %09
75.002.304.802.300.00 %017
76.000.104.802.500.00 %04
77.001.605.502.350.00 %08
78.002.456.502.550.00 %05
79.003.507.504.000.00 %01