We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.50 | 6.50 | 4.90 | 0.00 % | 0 | 2 |
| 71.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.97 | 4.80 | 3.97 | 0.00 % | 0 | 1 |
| 74.00 | 1.55 | 3.60 | 1.55 | 0.00 % | 0 | 3 |
| 75.00 | 0.10 | 2.85 | 1.05 | 0.00 % | 0 | 46 |
| 76.00 | 0.10 | 0.85 | 0.60 | 0.00 % | 0 | 4 |
| 77.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 71 |
| 78.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 5 |
| 79.00 | 0.33 | 4.50 | 0.33 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 3 |
| 71.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 72.00 | 1.55 | 2.40 | 1.55 | 0.00 % | 0 | 1 |
| 73.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 6 |
| 74.00 | 0.35 | 4.80 | 1.90 | 0.00 % | 0 | 9 |
| 75.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 17 |
| 76.00 | 0.10 | 4.80 | 2.50 | 0.00 % | 0 | 4 |
| 77.00 | 1.60 | 5.50 | 2.35 | 0.00 % | 0 | 8 |
| 78.00 | 2.45 | 6.50 | 2.55 | 0.00 % | 0 | 5 |
| 79.00 | 3.50 | 7.50 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
