We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 5.00 | 7.70 | 7.75 | 0.00 % | 0 | 1 |
| 168.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 4.70 | 6.10 | 3.20 | 0.00 % | 0 | 0 |
| 170.00 | 2.85 | 6.20 | 5.03 | 0.00 % | 0 | 61 |
| 171.00 | 2.35 | 4.40 | 4.72 | 0.00 % | 0 | 35 |
| 172.00 | 2.80 | 3.90 | 4.50 | 0.00 % | 0 | 9 |
| 173.00 | 2.45 | 3.30 | 1.96 | 0.00 % | 0 | 5 |
| 174.00 | 0.85 | 3.40 | 3.00 | 0.00 % | 0 | 11 |
| 175.00 | 0.55 | 3.10 | 1.95 | 0.00 % | 0 | 59 |
| 176.00 | 1.15 | 2.00 | 2.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 0.90 | 2.05 | 2.80 | 0.00 % | 0 | 3 |
| 168.00 | 1.15 | 2.15 | 2.05 | -62.18 % | 1 | 3 |
| 169.00 | 1.30 | 2.45 | 1.68 | 0.00 % | 0 | 5 |
| 170.00 | 1.05 | 2.90 | 1.50 | 0.00 % | 0 | 14 |
| 171.00 | 1.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 1.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 3.50 | 5.20 | 11.80 | 0.00 % | 0 | 1 |
| 175.00 | 4.30 | 5.30 | 4.40 | 0.00 % | 0 | 1 |
| 176.00 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
