Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
277.50	23.70	27.00	0.00	25.35	0.00	0.00 %	0	0	-
280.00	21.20	24.60	22.05	22.90	-0.23	-1.03 %	6	11	02:22:54
282.50	18.70	22.00	0.00	20.35	0.00	0.00 %	0	0	-
285.00	16.30	19.50	17.44	17.90	6.74	62.99 %	4	15	02:11:51
287.50	13.80	17.50	0.00	15.65	0.00	0.00 %	0	0	-
290.00	12.60	14.50	12.86	13.55	0.79	6.55 %	5	50	06:16:42
292.50	8.80	12.20	6.90	10.50	0.00	0.00 %	0	21	-
295.00	7.60	8.90	8.00	8.25	0.70	9.59 %	1	158	06:13:45
297.50	3.90	7.00	5.24	5.45	0.09	1.75 %	1	420	05:12:25
300.00	3.40	3.70	3.15	3.55	-0.02	-0.63 %	7	633	05:37:14
302.50	1.40	1.60	1.40	1.50	0.00	0.00 %	36	190	06:15:01
305.00	0.25	0.35	0.25	0.30	0.00	0.00 %	89	820	06:20:42
307.50	0.04	0.05	0.01	0.045	-0.03	-75.00 %	6	87	04:18:36
310.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	518	-
312.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	21	-
315.00	0.21	0.25	0.21	0.23	0.00	0.00 %	0	67	-
317.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	26	-
322.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
277.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	10	-
280.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	162	-
282.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	13	-
285.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	183	-
287.50	0.33	0.75	0.33	0.54	0.00	0.00 %	0	20	-
290.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	7	276	06:14:42
292.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	46	-
295.00	0.05	0.10	0.10	0.075	-0.05	-33.33 %	2	191	02:04:17
297.50	0.05	0.15	0.16	0.10	-0.04	-20.00 %	2	89	03:30:50
300.00	0.20	0.30	0.40	0.25	-0.14	-25.93 %	13	163	03:09:16
302.50	0.60	0.75	0.85	0.675	-0.50	-37.04 %	20	75	05:44:15
305.00	1.75	2.85	2.46	2.30	-0.58	-19.08 %	3	19	03:52:09
307.50	3.20	6.40	5.23	4.80	0.00	0.00 %	0	0	-
310.00	5.60	8.90	13.32	7.25	0.00	0.00 %	0	1	-
312.50	7.50	11.40	10.30	9.45	0.00	0.00 %	0	0	-
315.00	10.40	13.90	22.01	12.15	0.00	0.00 %	0	1	-
317.50	12.80	16.40	0.00	14.60	0.00	0.00 %	0	0	-
320.00	14.90	18.90	17.69	16.90	0.00	0.00 %	1	0	04:27:38
322.50	17.30	21.40	0.00	19.35	0.00	0.00 %	0	0	-
325.00	19.80	23.90	25.69	21.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 9.23 (127.34%)	112.95M
SINTSiNtx Technologies Inc	US$ 4.40 (56.03%)	67.7M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3437 (54.40%)	203.59M
ATGLAlpha Technology Group Limited	US$ 46.4499 (52.29%)	240.36k
BSLKBolt Projects Holdings Inc	US$ 0.7929 (46.35%)	20.36M
NKLANikola Corporation	US$ 0.476943 (-37.73%)	99.86M
CNSPCNS Pharmaceuticals Inc	US$ 0.09205 (-35.40%)	70.39M
HCTIHealthcare Triangle Inc	US$ 0.4791 (-33.45%)	2.11M
BPTHBio Path Holdings Inc	US$ 0.1439 (-31.48%)	1.95M
SHOTWSafety Shot Inc	US$ 0.2126 (-29.13%)	11.39k
ADTXAditxt Inc	US$ 0.1308 (18.91%)	534.38M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.06255 (14.77%)	432.78M
SMCISuper Micro Computer Inc	US$ 65.0502 (16.58%)	225.5M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3448 (54.90%)	203.57M
INTCIntel Corporation	US$ 25.845 (-5.64%)	115.97M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options