Vanguard Large Cap ETF VV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Large Cap ETF (VV)
Vanguard Large Cap ETF (VV) Options

Vanguard Large Cap ETF (VV)

236.43

-6.04

(-2.49%)

Closed 22 April 6:00AM

Delayed by 15 minutes

239.00

2.57

( 1.09% )

Pre Market: 6:38PM

Delayed by 15 minutes

VV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	45.50	49.70	0.00	47.60	0.00	0.00 %	0	0	-
195.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
200.00	35.50	40.20	0.00	37.85	0.00	0.00 %	0	0	-
205.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
210.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
215.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
220.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
225.00	13.50	18.30	0.00	15.90	0.00	0.00 %	0	0	-
230.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
235.00	7.30	10.40	21.00	8.85	0.00	0.00 %	0	1	-
240.00	4.70	8.00	12.37	6.35	0.00	0.00 %	0	1	-
245.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
250.00	1.55	4.60	1.90	3.075	-2.28	-54.55 %	5	16	22/4/2025
255.00	0.05	3.50	4.10	1.775	0.00	0.00 %	0	2	-
260.00	0.40	3.00	0.40	1.70	0.00	0.00 %	8	0	22/4/2025
265.00	6.60	3.00	6.60	4.80	0.00	0.00 %	0	5	-
270.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.85	2.80	0.85	1.825	0.00	0.00 %	0	1	-
285.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
205.00	3.70	3.60	3.70	3.65	0.00	0.00 %	0	1	-
210.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
215.00	1.55	4.30	0.00	2.925	0.00	0.00 %	0	0	-
220.00	0.55	4.80	9.10	2.675	0.00	0.00 %	0	1	-
225.00	2.10	5.40	0.00	3.75	0.00	0.00 %	0	0	-
230.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
235.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
240.00	7.70	11.00	6.40	9.35	0.00	0.00 %	0	2	-
245.00	9.90	14.00	4.00	11.95	0.00	0.00 %	0	2	-
250.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-
255.00	18.20	21.50	0.00	19.85	0.00	0.00 %	0	0	-
260.00	22.30	26.00	8.10	24.15	0.00	0.00 %	0	2	-
265.00	27.10	31.00	0.00	29.05	0.00	0.00 %	0	0	-
270.00	31.70	36.00	0.00	33.85	0.00	0.00 %	0	0	-
275.00	36.60	41.00	0.00	38.80	0.00	0.00 %	0	0	-
280.00	41.40	46.00	0.00	43.70	0.00	0.00 %	0	0	-
285.00	46.40	51.00	0.00	48.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 4.20 (366.67%)	10.3M
MSAIMultiSensor AI Holdings Inc	US$ 1.24 (57.12%)	34
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (52.77%)	3
GLREGreenlight Capital Re Ltd	US$ 20.00 (50.38%)	11
NTHINeOne Technologies Holdings Inc	US$ 9.30 (47.15%)	4
CNFRConifer Holdings Inc	US$ 0.2726 (-54.85%)	19
FORAForian Inc	US$ 1.02 (-46.03%)	2
MKDWMKDWELL Tech Inc	US$ 0.2267 (-41.74%)	236.39k
OBLGOblong Inc	US$ 1.26 (-41.12%)	2
HURCHurco Companies Inc	US$ 9.01 (-37.12%)	10
LGMKLogicMark Inc	US$ 0.0092 (2.22%)	11.27M
GELSGelteq Ltd	US$ 4.19 (365.56%)	10.3M
DMNDamon Inc	US$ 0.004 (-4.76%)	8.56M
XAIRBeyond Air Inc	US$ 0.2475 (7.05%)	6.42M
STSSSharps Technology Inc	US$ 0.031 (-2.82%)	4.95M

GVInvestments

GVInvestments 3 minutes ago

However democrats have no power at the moment. Democrats can swarm all they want but they cant do much just fly around.

I am Big Donkey Balls

capgain

capgain 7 minutes ago

Good morning, Larry/all. The news has been depressing lately, good to hear some good news for a change. I know Trump will keep up the good fight!

This judicial lawfare makes me sick, but we'll see how it all plays out.

Have a good day everyone.

Iggy_Bot

Iggy_Bot 8 minutes ago

Bill Clinton deported 12.3 million 0 injunctions, George Bush deported 10.3 million illegals
0 injunctions, Barack Obama deported 5.3 million illegals 0 injunctions.
Donald Trump deported 100,000 illegals 30 injunction against him... something is very wrong here.

Paulie Pennies

Paulie Pennies 8 minutes ago

The "X" Factor is what puts us on NASDAQ 🤑 X being unknown acquisitions 💥

getmenews

getmenews 8 minutes ago

Japan Warns of Hundreds of Millions of $ in unauthorized trades?
HMM

oztalmor1

oztalmor1 10 minutes ago

SkeBallLarry

SkeBallLarry 11 minutes ago

US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64

SkeBallLarry

SkeBallLarry 12 minutes ago

US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64

GVInvestments

GVInvestments 12 minutes ago

Code Red Alert ! Code Red Alert ! Count down to Code red starts NOW !

SkeBallLarry

SkeBallLarry 12 minutes ago

US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64

SkeBallLarry

SkeBallLarry 13 minutes ago

US invokes RICO law in charging more alleged Venezuelan gang members

https://www.msn.com/en-us/news/politics/us-invokes-rico-law-in-charging-more-alleged-venezuelan-gang-members/ar-AA1DlBiI?ocid=msedgntp&pc=HCTS&cvid=febc1bdbf31e404dbca49451a55e8b19&ei=64

cableguy

cableguy 13 minutes ago

Well have to wait until ASII shares have settled and are available to trade, someone with 10 milly ASII shares surely won't be able to sell at 1.50. The market cap will still be the same, just listed on the nasdaq. JMO.

SkeBallLarry

SkeBallLarry 14 minutes ago

Things are going well, Bull ~ Hope all is well your way .. !!

LTListener

LTListener 15 minutes ago

I believe the post was referencing a New Drug Application (NDA)

What is only speculation at this point is they may have signed or been party to a Non-Disclosure Agreeement (NDA). There is logic to that and maybe why they went the EM route. The NDA would allow them to finalize all te

capgain

capgain 17 minutes ago

Kenny Vaughan performing a version of Ghost Riders in the Sky at Willies Locally Known

https://www.youtube.com/watch?v=PTqxFEBwwK8

getmenews

getmenews 18 minutes ago

Not only will tariffs not be taken away, they will likely increase!

Up next, categorize this: FDIC to reduce or cancel its Deposit Insurance...

Edward

Edward 20 minutes ago

VXIT shell is a steal at 2.4 million.

WOW! LOL.

A shell company with no product and approaching 4 bllion shares O/S, with an insolvent balance sheet and no cash that is run by a SCAM CEO is a steal @2.4 milliom. LMAO.

Can't get funnier than this.

pepeoil

pepeoil 21 minutes ago

Old Tom Untermeyer is starting a new gig. Bluefuture Aquatics, LLC. He sure blew a lot of folks future already. lol. Walker was SHOVERS attorney Don’t know who David Anteo from Boca Raton is

BLUEFUTURE AQUATICS, LLC (PRIMARY)
Business Names
Bluefuture Aqu

hardlesson

hardlesson 22 minutes ago

LYTHF Up-Tier change to OTCQB:

https://www.otcmarkets.com/stock/LYTHF/disclosure

https://www.otcmarkets.com/market-activity/corporate-actions

"The company has filed for its shares to trade on the OTCQB tier of OTC Markets. This strategic move reflects

hardlesson

hardlesson 23 minutes ago

LYTHF Up-Tier change to OTCQB:

https://www.otcmarkets.com/stock/LYTHF/disclosure

https://www.otcmarkets.com/market-activity/corporate-actions

"The company has filed for its shares to trade on the OTCQB tier of OTC Markets. This strategic move reflects Lyt

getmenews

getmenews 25 minutes ago

Sure, there all worse than what we had...

SO WHAT?

getmenews

getmenews 26 minutes ago

Harvard won't win...

Where the money gonna a comin from anyway?

Up next, FDIC scheduled to cancel or reduce deposit insurance?

HMM

Batman412

Batman412 27 minutes ago

Quarterly coming soon new acquisitions coming soon lfg load up calm before the storm

Batman412

Batman412 28 minutes ago

I'm gonna sit on the bid too maybe we'll get another big dump I'm loading with the smart money lfg

getmenews

getmenews 29 minutes ago

Yeap, imagine not being able to leave the country now?

Vanguard Large Cap ETF

Target Maturity Sept 202...

Global X Autonomous & El...

Global X S&p 500 Annual ...

Xtrackers MSCI USA Swap ...

Exchange Traded

Invesco Emerging Markets...

Exchange Trading Funds

Xtrackers Usd High Yield...

Xtrackers ESG USD Emergi...

Exchange Traded

German Speaking Communit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions