We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.40 | 4.90 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 12 |
| 44.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 81 |
| 45.00 | 1.40 | 1.55 | 1.47 | 27.83 % | 43 | 501 |
| 46.00 | 0.45 | 0.60 | 0.52 | 126.09 % | 42 | 1,447 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,720 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 205 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,642 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,440 |
| 51.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 1,991 |
| 44.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 139 |
| 45.00 | 0.39 | 0.05 | 0.02 | -94.87 % | 1 | 76 |
| 46.00 | 0.05 | 0.10 | 0.01 | -95.00 % | 20 | 21 |
| 47.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.00 | 3.20 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 4.00 | 4.00 | -2.44 % | 2 | 1 |
| 51.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
