
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 7.25 | 7.65 | 6.99 | 7.45 | 2.94 | 72.59 % | 52 | 501 | 02:09:42 |
46.00 | 6.20 | 7.20 | 7.20 | 6.70 | -0.40 | -5.26 % | 8 | 1,035 | 02:21:45 |
46.50 | 6.30 | 6.80 | 6.60 | 6.55 | -0.31 | -4.49 % | 5 | 1,018 | 02:17:43 |
47.00 | 5.80 | 6.10 | 5.92 | 5.95 | -0.58 | -8.92 % | 6 | 586 | 02:26:22 |
47.50 | 4.50 | 6.45 | 6.00 | 5.475 | 0.00 | 0.00 % | 0 | 229 | - |
48.00 | 4.75 | 5.45 | 4.96 | 5.10 | -0.04 | -0.80 % | 16 | 1,213 | 02:21:55 |
49.00 | 3.80 | 4.40 | 3.85 | 4.10 | -0.85 | -18.09 % | 32 | 577 | 02:17:18 |
50.00 | 2.65 | 3.35 | 2.85 | 3.00 | -1.15 | -28.75 % | 15 | 2,028 | 02:19:10 |
51.00 | 1.80 | 2.30 | 2.09 | 2.05 | -1.16 | -35.69 % | 31 | 838 | 02:20:56 |
52.00 | 1.34 | 1.56 | 1.41 | 1.45 | -1.19 | -45.77 % | 76 | 815 | 02:24:15 |
53.00 | 0.83 | 1.06 | 0.92 | 0.945 | -1.32 | -58.93 % | 86 | 799 | 02:25:42 |
54.00 | 0.52 | 0.73 | 0.60 | 0.625 | -1.25 | -67.57 % | 82 | 253 | 02:17:22 |
55.00 | 0.35 | 0.45 | 0.41 | 0.40 | -1.14 | -73.55 % | 179 | 1,101 | 02:26:34 |
56.00 | 0.22 | 0.28 | 0.29 | 0.25 | -0.95 | -76.61 % | 13 | 549 | 02:00:28 |
57.00 | 0.13 | 0.20 | 0.10 | 0.165 | -0.84 | -89.36 % | 27 | 614 | 02:10:46 |
58.00 | 0.07 | 0.17 | 0.13 | 0.12 | -0.74 | -85.06 % | 100 | 279 | 02:20:06 |
59.00 | 0.05 | 0.12 | 0.05 | 0.085 | -0.70 | -93.33 % | 329 | 590 | 02:04:20 |
60.00 | 0.01 | 0.26 | 0.05 | 0.135 | -0.54 | -91.53 % | 125 | 4,650 | 01:57:02 |
61.00 | 0.03 | 0.35 | 0.34 | 0.19 | 0.00 | 0.00 % | 0 | 656 | - |
62.00 | 0.05 | 0.45 | 0.09 | 0.25 | -0.20 | -68.97 % | 6 | 180 | 01:35:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,426 | - |
46.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 19 | 2,629 | 01:57:25 |
46.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 4 | 375 | 01:59:47 |
47.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.04 | -66.67 % | 29 | 929 | 02:11:21 |
47.50 | 0.01 | 0.25 | 0.07 | 0.13 | 0.00 | 0.00 % | 2 | 247 | 01:59:04 |
48.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67 % | 105 | 2,625 | 02:23:41 |
49.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.21 | -84.00 % | 106 | 1,297 | 02:21:33 |
50.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.30 | -75.00 % | 1,055 | 1,518 | 02:27:10 |
51.00 | 0.14 | 0.28 | 0.25 | 0.21 | -0.41 | -62.12 % | 1,135 | 513 | 02:25:52 |
52.00 | 0.42 | 0.58 | 0.56 | 0.50 | -0.59 | -51.30 % | 581 | 786 | 02:25:08 |
53.00 | 0.93 | 1.11 | 1.50 | 1.02 | -0.04 | -2.60 % | 39 | 180 | 02:07:07 |
54.00 | 1.54 | 1.76 | 1.68 | 1.65 | -0.92 | -35.38 % | 104 | 120 | 02:26:14 |
55.00 | 2.05 | 3.00 | 4.02 | 2.525 | 0.00 | 0.00 % | 0 | 356 | - |
56.00 | 2.86 | 3.50 | 3.75 | 3.18 | -0.23 | -5.78 % | 1 | 49 | 01:53:03 |
57.00 | 3.95 | 4.55 | 4.70 | 4.25 | -0.85 | -15.32 % | 2 | 2 | 01:53:03 |
58.00 | 4.80 | 5.80 | 4.95 | 5.30 | -1.10 | -18.18 % | 1 | 2 | 01:50:13 |
59.00 | 5.00 | 8.05 | 6.40 | 6.525 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 6.90 | 7.35 | 7.60 | 7.125 | 0.60 | 8.57 % | 1 | 87 | 01:57:34 |
61.00 | 6.90 | 9.25 | 8.85 | 8.075 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 7.80 | 10.75 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions