We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 381 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.58 | Last Trade | 21/12/2024 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.25 | 3.80 | 3.54 | -64.60 % | 180 | 4,210 |
| 46.00 | 2.42 | 3.15 | 2.80 | -68.89 % | 201 | 468 |
| 47.00 | 1.44 | 1.94 | 1.13 | -87.01 % | 1,447 | 4,214 |
| 47.50 | 0.79 | 2.73 | 0.72 | -89.73 % | 38 | 357 |
| 48.00 | 0.48 | 0.95 | 0.83 | -88.14 % | 271 | 1,172 |
| 48.50 | 0.35 | 0.50 | 0.50 | -91.80 % | 217 | 175 |
| 49.00 | 0.15 | 0.25 | 0.14 | -98.11 % | 487 | 4,410 |
| 49.50 | 0.04 | 0.16 | 0.01 | -99.84 % | 151 | 126 |
| 50.00 | 0.06 | 0.10 | 0.10 | -98.44 % | 3,161 | 5,124 |
| 50.50 | 0.01 | 0.08 | 0.06 | -98.46 % | 79 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 274 | 2,227 |
| 46.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 80 | 717 |
| 47.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 4,744 | 471 |
| 47.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 364 | 145 |
| 48.00 | 0.06 | 0.10 | 0.06 | 20.00 % | 3,464 | 1,798 |
| 48.50 | 0.19 | 0.34 | 0.20 | 300.00 % | 444 | 56 |
| 49.00 | 0.41 | 0.77 | 0.48 | 860.00 % | 1,272 | 503 |
| 49.50 | 0.71 | 1.14 | 1.25 | 1,150.00 % | 287 | 35 |
| 50.00 | 1.02 | 1.59 | 1.99 | 1,226.67 % | 471 | 1,724 |
| 50.50 | 1.05 | 2.38 | 1.60 | 700.00 % | 394 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
