We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,357 | Day's Range | 0.25 - 0.55 |
| Open | 0.55 | Prev Close | 0.45 | Last Trade | 06/7/2024 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.50 | 6.60 | 9.00 | 0.00 % | 0 | 4 |
| 114.00 | 3.60 | 5.70 | 6.32 | 0.00 % | 0 | 0 |
| 115.00 | 2.65 | 4.70 | 4.98 | 0.00 % | 0 | 5 |
| 116.00 | 1.40 | 3.60 | 3.64 | 0.00 % | 0 | 0 |
| 117.00 | 1.40 | 2.35 | 1.92 | 0.00 % | 0 | 36 |
| 118.00 | 1.00 | 1.30 | 1.10 | 0.00 % | 0 | 49 |
| 119.00 | 0.50 | 0.70 | 0.60 | -36.84 % | 2 | 13 |
| 120.00 | 0.25 | 0.35 | 0.25 | -44.44 % | 8 | 1,357 |
| 121.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 17 |
| 122.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 114.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 61 |
| 115.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 120 |
| 116.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 59 |
| 117.00 | 0.25 | 0.60 | 0.35 | 0.00 % | 0 | 63 |
| 118.00 | 0.55 | 0.80 | 0.50 | -1.96 % | 9 | 66 |
| 119.00 | 1.00 | 1.25 | 0.85 | 0.00 % | 0 | 11 |
| 120.00 | 1.55 | 2.20 | 1.14 | 0.00 % | 0 | 203 |
| 121.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
