We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 4 | Day's Range | 9.80 - 9.80 |
| Open | 9.80 | Prev Close | 4.86 | Last Trade | 18/1/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.60 | 4.90 | 4.50 | 28.57 % | 2 | 85 |
| 128.00 | 3.60 | 3.90 | 3.71 | 48.40 % | 478 | 600 |
| 129.00 | 2.55 | 2.95 | 2.74 | 37.00 % | 28 | 126 |
| 130.00 | 1.60 | 1.90 | 1.85 | 107.87 % | 111 | 558 |
| 131.00 | 0.55 | 0.95 | 0.80 | 400.00 % | 42 | 323 |
| 132.00 | 0.05 | 0.05 | 0.05 | 150.00 % | 24 | 81 |
| 133.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 316 |
| 134.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 67 |
| 135.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 4 | 247 |
| 140.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 48 |
| 128.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 129.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| 130.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 2 | 26 |
| 131.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 3 | 214 |
| 132.00 | 0.10 | 0.70 | 0.27 | -93.22 % | 1 | 4 |
| 133.00 | 0.95 | 1.80 | 1.39 | -35.35 % | 2 | 19 |
| 134.00 | 1.30 | 2.85 | 6.84 | 0.00 % | 0 | 1 |
| 135.00 | 2.70 | 3.90 | 4.20 | 0.00 % | 0 | 12 |
| 140.00 | 7.30 | 9.10 | 10.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
