We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.24 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 1,644 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.73 | 3.10 | 3.85 | 0.00 % | 0 | 43 |
| 87.50 | 1.70 | 2.17 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.95 | 2.59 | 4.21 | 0.00 % | 0 | 19 |
| 88.50 | 0.91 | 1.42 | 1.42 | -44.53 % | 91 | 29 |
| 89.00 | 1.40 | 1.80 | 2.27 | 0.00 % | 0 | 52 |
| 89.50 | 0.39 | 0.89 | 0.70 | -67.29 % | 38 | 62 |
| 90.00 | 0.85 | 1.19 | 1.52 | 0.00 % | 0 | 95 |
| 90.50 | 0.61 | 0.98 | 1.18 | 0.00 % | 0 | 43 |
| 91.00 | 0.25 | 0.39 | 0.31 | -73.73 % | 129 | 1,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.37 | 0.62 | 0.45 | 150.00 % | 62 | 37 |
| 87.00 | 0.30 | 0.45 | 0.23 | 0.00 % | 0 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.97 | 1.38 | 1.01 | 74.14 % | 29 | 1,644 |
| 89.00 | 0.78 | 1.17 | 0.50 | 0.00 % | 0 | 133 |
| 89.50 | 0.92 | 1.44 | 1.01 | 53.03 % | 1 | 131 |
| 90.00 | 1.76 | 2.25 | 1.64 | 49.09 % | 3,069 | 5,121 |
| 90.50 | 1.42 | 1.89 | 1.28 | 0.00 % | 0 | 179 |
| 91.00 | 1.52 | 2.27 | 1.08 | 0.00 % | 0 | 1,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
