ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.06
0.11 (0.21%)
30 Nov 2024 - Closed
Delayed by 15 minutes

XDTE Dec 20 2024 48 Call

0.00 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date 20 Dec 2024
Offer 7.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XDTE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.002.557.700.000.00 %00
49.001.556.700.000.00 %00
50.000.555.700.000.00 %00
51.000.054.700.000.00 %00
52.000.651.401.15-11.54 %111
53.000.050.300.100.00 %01
54.000.050.150.050.00 %05
55.000.150.350.150.00 %01
56.000.001.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.001.500.000.00 %00
49.000.000.000.000.00 %00
50.000.500.150.500.00 %02
51.000.350.350.350.00 %033
52.000.200.350.250.00 %1168
53.000.700.850.83-17.00 %499
54.001.002.451.450.00 %07
55.001.603.602.705.88 %11
56.000.556.400.000.00 %00