We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.86 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.74 | 2.88 | 2.45 | -16.95 % | 17 | 86 |
| 85.50 | 2.29 | 2.40 | 2.36 | 0.00 % | 0 | 636 |
| 86.00 | 1.92 | 2.00 | 1.76 | -15.79 % | 4 | 164 |
| 86.50 | 1.55 | 1.62 | 1.44 | -45.86 % | 3 | 97 |
| 87.00 | 1.22 | 1.28 | 1.14 | -31.33 % | 36 | 420 |
| 87.50 | 0.93 | 0.96 | 0.86 | -18.10 % | 227 | 2,186 |
| 88.00 | 0.69 | 0.71 | 0.67 | -22.09 % | 262 | 357 |
| 88.50 | 0.49 | 0.51 | 0.50 | -19.35 % | 63 | 397 |
| 89.00 | 0.34 | 0.36 | 0.34 | -29.17 % | 73 | 651 |
| 89.50 | 0.22 | 0.25 | 0.23 | -25.81 % | 57 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.18 | 0.20 | 0.25 | -28.57 % | 106 | 854 |
| 85.50 | 0.25 | 0.28 | 0.33 | -17.50 % | 52 | 2,702 |
| 86.00 | 0.35 | 0.37 | 0.37 | -37.29 % | 3,641 | 4,166 |
| 86.50 | 0.48 | 0.50 | 0.49 | -23.44 % | 38 | 719 |
| 87.00 | 0.65 | 0.67 | 0.66 | -27.47 % | 193 | 651 |
| 87.50 | 0.85 | 0.88 | 0.93 | -19.83 % | 4 | 250 |
| 88.00 | 1.08 | 1.15 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.38 | 1.45 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.72 | 1.80 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 2.04 | 2.20 | 2.32 | -6.45 % | 8 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
