We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 6.30 | 11.05 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 5.05 | 10.00 | 9.30 | 0.00 % | 0 | 3 |
| 199.00 | 4.15 | 8.95 | 10.25 | 0.00 % | 0 | 5 |
| 200.00 | 3.25 | 8.15 | 8.55 | 0.00 % | 0 | 2 |
| 202.50 | 0.95 | 5.70 | 3.18 | -60.98 % | 346 | 5 |
| 205.00 | 0.14 | 4.80 | 0.85 | -82.29 % | 4 | 0 |
| 207.50 | 0.06 | 4.80 | 0.05 | -97.72 % | 10 | 14 |
| 210.00 | 0.10 | 0.28 | 0.18 | -76.32 % | 11 | 22 |
| 212.50 | 0.01 | 4.80 | 0.01 | -97.22 % | 4 | 59 |
| 215.00 | 0.19 | 0.05 | 0.03 | -84.21 % | 3 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.03 | 2.09 | 0.06 | 0.00 % | 10 | 0 |
| 198.00 | 0.01 | 0.06 | 0.03 | -85.00 % | 3 | 11 |
| 199.00 | 0.10 | 4.80 | 0.37 | 0.00 % | 0 | 524 |
| 200.00 | 0.08 | 0.08 | 0.09 | -83.02 % | 374 | 794 |
| 202.50 | 0.20 | 0.12 | 0.06 | -91.18 % | 526 | 575 |
| 205.00 | 0.01 | 4.80 | 0.46 | -72.12 % | 48 | 50 |
| 207.50 | 0.05 | 5.00 | 1.79 | -44.06 % | 516 | 557 |
| 210.00 | 1.80 | 6.75 | 4.10 | 57.69 % | 9 | 21 |
| 212.50 | 4.55 | 9.55 | 8.39 | 29.08 % | 4 | 61 |
| 215.00 | 7.00 | 11.75 | 9.48 | 52.90 % | 1 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
