![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 5.15 | 5.65 | 4.80 | 5.40 | 1.35 | 39.13 % | 1 | 1,304 | 19/2/2025 |
133.50 | 4.50 | 5.25 | 2.30 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 4.45 | 4.85 | 5.35 | 4.65 | 1.85 | 52.86 % | 1 | 523 | 19/2/2025 |
134.50 | 3.70 | 4.30 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 3.60 | 3.95 | 3.41 | 3.775 | 0.62 | 22.22 % | 34 | 657 | 19/2/2025 |
135.50 | 3.20 | 3.45 | 2.56 | 3.325 | 0.00 | 0.00 % | 0 | 35 | - |
136.00 | 2.62 | 3.55 | 3.50 | 3.085 | 1.48 | 73.27 % | 15 | 736 | 19/2/2025 |
136.50 | 2.46 | 2.68 | 3.20 | 2.57 | 1.32 | 70.21 % | 16 | 54 | 19/2/2025 |
137.00 | 1.94 | 2.33 | 2.76 | 2.135 | 1.15 | 71.43 % | 152 | 553 | 19/2/2025 |
137.50 | 1.72 | 2.00 | 2.53 | 1.86 | 1.06 | 72.11 % | 25 | 66 | 19/2/2025 |
138.00 | 1.53 | 1.69 | 1.54 | 1.61 | 0.32 | 26.23 % | 51 | 627 | 19/2/2025 |
138.50 | 1.36 | 1.44 | 1.27 | 1.40 | 0.23 | 22.12 % | 126 | 55 | 19/2/2025 |
139.00 | 1.10 | 1.21 | 1.13 | 1.155 | 0.36 | 46.75 % | 337 | 2,137 | 19/2/2025 |
139.50 | 0.90 | 1.01 | 1.32 | 0.955 | 0.67 | 103.08 % | 10 | 190 | 19/2/2025 |
140.00 | 0.75 | 0.84 | 1.11 | 0.795 | 0.56 | 101.82 % | 281 | 412 | 19/2/2025 |
140.50 | 0.62 | 0.70 | 1.05 | 0.66 | 0.57 | 118.75 % | 15 | 99 | 19/2/2025 |
141.00 | 0.50 | 0.58 | 0.67 | 0.54 | 0.31 | 86.11 % | 40 | 1,015 | 19/2/2025 |
141.50 | 0.41 | 0.48 | 0.40 | 0.445 | 0.01 | 2.56 % | 3 | 77 | 19/2/2025 |
142.00 | 0.34 | 0.40 | 0.47 | 0.37 | 0.19 | 67.86 % | 41 | 258 | 19/2/2025 |
142.50 | 0.28 | 0.33 | 0.45 | 0.305 | 0.16 | 55.17 % | 5 | 237 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.36 | -65.45 % | 28 | 3,330 | 19/2/2025 |
133.50 | 0.19 | 0.23 | 0.22 | 0.21 | -0.47 | -68.12 % | 1,066 | 36 | 19/2/2025 |
134.00 | 0.23 | 0.28 | 0.20 | 0.255 | -0.52 | -72.22 % | 162 | 2,399 | 19/2/2025 |
134.50 | 0.28 | 0.34 | 0.29 | 0.31 | -0.55 | -65.48 % | 1,168 | 91 | 19/2/2025 |
135.00 | 0.35 | 0.41 | 0.29 | 0.38 | -0.61 | -67.78 % | 92 | 1,644 | 19/2/2025 |
135.50 | 0.43 | 0.49 | 0.34 | 0.46 | -0.78 | -69.64 % | 36 | 1,298 | 19/2/2025 |
136.00 | 0.54 | 0.60 | 0.44 | 0.57 | -0.83 | -65.35 % | 720 | 578 | 19/2/2025 |
136.50 | 0.67 | 0.74 | 0.48 | 0.705 | -1.07 | -69.03 % | 16 | 86 | 19/2/2025 |
137.00 | 0.82 | 0.91 | 0.66 | 0.865 | -1.18 | -64.13 % | 43 | 5,776 | 19/2/2025 |
137.50 | 1.01 | 1.12 | 0.71 | 1.065 | -1.17 | -62.23 % | 17 | 60 | 19/2/2025 |
138.00 | 1.28 | 1.36 | 1.30 | 1.32 | -1.08 | -45.38 % | 872 | 650 | 19/2/2025 |
138.50 | 1.54 | 1.63 | 1.57 | 1.585 | -1.21 | -43.53 % | 23 | 11 | 19/2/2025 |
139.00 | 1.80 | 1.96 | 1.83 | 1.88 | -0.75 | -29.07 % | 30 | 142 | 19/2/2025 |
139.50 | 2.08 | 2.30 | 1.91 | 2.19 | -2.64 | -58.02 % | 35 | 82 | 19/2/2025 |
140.00 | 2.37 | 2.76 | 1.94 | 2.565 | -1.66 | -46.11 % | 17 | 1,363 | 19/2/2025 |
140.50 | 2.76 | 3.00 | 2.26 | 2.88 | -1.84 | -44.88 % | 1 | 3 | 19/2/2025 |
141.00 | 3.10 | 3.35 | 2.62 | 3.225 | -1.08 | -29.19 % | 3 | 3,780 | 19/2/2025 |
141.50 | 2.99 | 4.10 | 4.84 | 3.545 | 0.00 | 0.00 % | 0 | 25 | - |
142.00 | 3.90 | 5.00 | 5.75 | 4.45 | 0.44 | 8.29 % | 2 | 346 | 19/2/2025 |
142.50 | 4.25 | 4.95 | 7.06 | 4.60 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions